Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.31	13.69	13.24	13.66	241,087	+0.41(+3.13%)
Feb 26, 2015	13.22	13.74	13.09	13.25	122,327	-0.09(-0.65%)
Feb 25, 2015	12.99	13.40	12.95	13.33	93,724	+0.28(+2.12%)
Feb 24, 2015	13.18	13.44	12.90	13.06	300,993	-0.39(-2.93%)
Feb 23, 2015	13.38	13.78	13.30	13.45	173,369	+0.08(+0.57%)
Feb 20, 2015	13.37	13.38	13.15	13.37	41,870	+0.05(+0.38%)
Feb 19, 2015	13.23	13.44	13.13	13.32	106,072	+0.11(+0.85%)
Feb 18, 2015	13.00	13.39	12.90	13.21	167,419	+0.15(+1.18%)
Feb 17, 2015	13.10	13.18	12.97	13.06	100,035	-0.05(-0.35%)
Feb 13, 2015	13.15	13.10	13.10	13.10	158,057	-0.01(-0.04%)
Feb 12, 2015	13.28	13.28	13.08	13.11	89,244	-0.13(-0.97%)
Feb 11, 2015	13.29	13.31	13.06	13.24	21,655	-0.10(-0.73%)
Feb 10, 2015	13.34	13.39	13.06	13.33	196,470	-0.01(-0.08%)
Feb 09, 2015	13.48	13.58	13.06	13.34	72,462	-0.07(-0.50%)
Feb 06, 2015	13.11	13.52	12.89	13.41	180,635	+0.36(+2.79%)
Feb 05, 2015	12.90	13.18	12.81	13.05	349,950	+0.12(+0.91%)
Feb 04, 2015	12.80	13.14	12.80	12.93	107,262	+0.05(+0.40%)
Feb 03, 2015	12.93	13.23	12.81	12.88	193,559	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.