Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.47 +0.12 (+0.54%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.159	9.421	8.938	8.971	170,016	-0.26(-2.85%)
Feb 26, 2016	8.842	9.363	8.836	9.234	94,514	+0.43(+4.94%)
Feb 25, 2016	8.938	8.981	8.589	8.799	249,915	-0.05(-0.61%)
Feb 24, 2016	8.858	9.078	8.858	8.852	209,294	-0.08(-0.90%)
Feb 23, 2016	8.960	9.046	8.649	8.933	130,614	-0.21(-2.29%)
Feb 22, 2016	9.159	9.207	9.105	9.142	86,738	+0.06(+0.71%)
Feb 19, 2016	9.180	9.180	9.073	9.078	32,355	-0.09(-0.94%)
Feb 18, 2016	9.228	9.287	9.142	9.164	172,412	-0.12(-1.27%)
Feb 17, 2016	9.395	9.529	9.196	9.282	146,164	-0.03(-0.35%)
Feb 16, 2016	9.405	9.583	9.196	9.314	185,213	+0.18(+2.00%)
Feb 12, 2016	9.153	9.132	9.132	9.132	337,716	-0.01(-0.12%)
Feb 11, 2016	9.577	9.631	9.089	9.142	62,299	-0.47(-4.91%)
Feb 10, 2016	9.867	9.867	9.545	9.615	161,401	-0.17(-1.76%)
Feb 09, 2016	9.738	9.921	9.502	9.787	208,024	+0.03(+0.32%)
Feb 08, 2016	9.956	9.972	9.587	9.755	110,510	-0.33(-3.25%)
Feb 05, 2016	10.21	10.21	10.08	10.08	83,772	-0.22(-2.10%)
Feb 04, 2016	10.20	10.51	10.09	10.30	68,350	+0.08(+0.77%)
Feb 03, 2016	10.15	10.37	9.903	10.22	244,831	+0.11(+1.04%)
Feb 02, 2016	9.951	10.13	9.861	10.11	122,369	+0.20(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.