Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.35 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.88	22.02	21.63	21.94	90,766	+0.03(+0.15%)
Feb 25, 2022	21.68	22.10	21.73	21.91	79,409	+0.38(+1.74%)
Feb 24, 2022	21.11	21.53	21.06	21.53	78,904	-0.06(-0.27%)
Feb 23, 2022	22.24	22.33	21.59	21.59	119,601	-0.75(-3.36%)
Feb 22, 2022	22.77	22.77	22.34	22.34	104,292	-0.18(-0.78%)
Feb 18, 2022				22.52	0	-0.32(-1.39%)
Feb 17, 2022	22.93	22.93	22.53	22.83	47,455	-0.10(-0.44%)
Feb 16, 2022	22.73	22.93	22.73	22.93	62,401	+0.32(+1.40%)
Feb 15, 2022	22.48	22.88	22.43	22.62	42,289	+0.20(+0.89%)
Feb 14, 2022	22.89	22.89	22.39	22.42	41,605	-0.43(-1.86%)
Feb 11, 2022	22.55	22.88	22.55	22.84	52,638	+0.34(+1.52%)
Feb 10, 2022	22.68	22.93	22.46	22.50	71,404	-0.20(-0.88%)
Feb 09, 2022	22.52	22.85	22.49	22.70	72,192	+0.25(+1.11%)
Feb 08, 2022	22.52	22.52	22.28	22.45	81,982	+0.23(+1.05%)
Feb 07, 2022	21.77	22.22	21.68	22.22	60,621	+0.50(+2.30%)
Feb 04, 2022	21.79	21.83	21.68	21.72	36,406	-0.10(-0.46%)
Feb 03, 2022	22.21		21.76	21.82	34,148	-0.21(-0.95%)
Feb 02, 2022	22.04	22.13	21.72	22.03	50,850	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.