Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 -0.042 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.039	9.116	9.039	9.053	55,035	+0.03(+0.31%)
Feb 27, 2017	8.983	9.025	8.920	9.025	25,578	+0.06(+0.70%)
Feb 24, 2017	8.843	8.969	8.843	8.962	47,958	+0.11(+1.27%)
Feb 23, 2017	8.773	8.857	8.760	8.850	39,069	+0.11(+1.28%)
Feb 22, 2017	8.703	8.759	8.703	8.738	16,127	+0.04(+0.48%)
Feb 21, 2017	8.668	8.696	8.668	8.696	10,410	+0.04(+0.49%)
Feb 17, 2017		8.654	8.654	8.654	0	+0.01(+0.16%)
Feb 16, 2017	8.626	8.675	8.563	8.640	23,011	+0.03(+0.39%)
Feb 15, 2017	8.614	8.656	8.565	8.607	37,045	-0.03(-0.40%)
Feb 14, 2017	8.663	8.663	8.593	8.642	24,860	+0.01(+0.16%)
Feb 13, 2017	8.732	8.732	8.600	8.628	35,536	-0.04(-0.48%)
Feb 10, 2017	8.677	8.719	8.670	8.670	24,972	+0.01(+0.08%)
Feb 09, 2017	8.712	8.760	8.663	8.663	39,220	-0.06(-0.64%)
Feb 08, 2017	8.677	8.726	8.677	8.719	33,951	+0.05(+0.56%)
Feb 07, 2017	8.663	8.691	8.642	8.670	18,824	+0.03(+0.32%)
Feb 06, 2017	8.739	8.746	8.642	8.642	26,183	-0.06(-0.64%)
Feb 03, 2017	8.746	8.746	8.698	8.698	16,150	-0.02(-0.24%)
Feb 02, 2017	8.684	8.719	8.642	8.719	20,293	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.