Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.174	8.174	8.114	8.129	24,147	-0.00(-0.01%)
Feb 27, 2018	8.166	8.166	8.107	8.129	35,084	-0.01(-0.09%)
Feb 26, 2018	8.107	8.174	8.100	8.137	55,409	+0.04(+0.46%)
Feb 23, 2018	8.107	8.114	8.099	8.100	37,067	+0.01(+0.18%)
Feb 22, 2018	8.100	8.100	8.078	8.085	13,202	-0.01(-0.09%)
Feb 21, 2018	8.107	8.122	8.092	8.092	29,548	-0.02(-0.27%)
Feb 20, 2018	8.114	8.129	8.107	8.114	18,014	+0.00(+0.00%)
Feb 16, 2018		8.114	8.114	8.114	0	+0.01(+0.09%)
Feb 15, 2018	8.107	8.132	8.100	8.107	41,088	-0.04(-0.45%)
Feb 14, 2018	8.181	8.181	8.100	8.144	67,175	+0.02(+0.27%)
Feb 13, 2018	8.085	8.151	8.085	8.122	12,670	+0.02(+0.27%)
Feb 12, 2018	8.092	8.129	8.092	8.100	66,702	-0.01(-0.18%)
Feb 09, 2018	8.151	8.166	8.114	8.114	40,024	-0.08(-0.99%)
Feb 08, 2018	8.195	8.195	8.122	8.195	50,150	+0.00(+0.00%)
Feb 07, 2018	8.122	8.217	8.122	8.195	52,353	+0.09(+1.09%)
Feb 06, 2018	8.063	8.129	8.056	8.107	59,945	+0.06(+0.73%)
Feb 05, 2018	8.092	8.114	8.034	8.048	41,971	-0.06(-0.73%)
Feb 02, 2018	8.195	8.195	8.103	8.107	47,256	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.