Indicators

L3Harris Technologies Inc (NY: LHX )

224.23 -1.09 (-0.48%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	174.71	174.71	169.66	169.95	1,887,993	-4.76(-2.72%)
Feb 25, 2021	178.80	179.73	174.36	174.71	1,547,351	-4.09(-2.29%)
Feb 24, 2021	176.05	179.84	175.62	178.80	1,109,443	+3.32(+1.89%)
Feb 23, 2021	177.51	178.44	173.49	175.48	1,507,346	-0.46(-0.26%)
Feb 22, 2021	175.72	177.28	174.06	175.94	1,126,185	-0.72(-0.41%)
Feb 19, 2021	177.51	177.65	175.40	176.66	1,112,737	-0.11(-0.06%)
Feb 18, 2021	174.34	177.47	174.34	176.77	1,106,744	+0.70(+0.40%)
Feb 17, 2021	172.13	177.18	171.17	176.07	1,550,119	+3.71(+2.15%)
Feb 16, 2021	174.57	174.89	171.97	172.36	987,859	-1.34(-0.77%)
Feb 12, 2021	174.14	175.42	173.02	173.70	897,596	-1.48(-0.84%)
Feb 11, 2021	175.27	176.03	173.30	175.18	1,084,712	-0.02(-0.01%)
Feb 10, 2021	174.23	176.19	173.93	175.19	1,387,583	+1.26(+0.73%)
Feb 09, 2021	173.84	175.86	172.53	173.93	1,681,859	-0.09(-0.05%)
Feb 08, 2021	171.61	174.42	170.09	174.03	1,347,056	+3.21(+1.88%)
Feb 05, 2021	173.85	174.80	170.59	170.81	1,870,011	-1.93(-1.12%)
Feb 04, 2021	167.96	173.08	167.57	172.75	1,685,989	+5.04(+3.00%)
Feb 03, 2021	167.84	169.15	166.58	167.71	1,768,663	-0.96(-0.57%)
Feb 02, 2021	164.05	170.30	163.53	168.67	1,941,158	+6.52(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.