Indicators

L3Harris Technologies Inc (NY: LHX )

223.25 +0.14 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	225.76	240.39	224.81	240.35	3,699,605	+17.91(+8.05%)
Feb 25, 2022	217.19	222.80	218.05	222.44	1,282,972	+4.80(+2.21%)
Feb 24, 2022	209.57	217.85	206.91	217.64	2,688,291	+11.60(+5.63%)
Feb 23, 2022	210.15	211.00	205.72	206.04	1,155,209	-2.54(-1.22%)
Feb 22, 2022	209.39	210.41	206.72	208.58	1,340,200	+1.28(+0.62%)
Feb 18, 2022				207.31	0	-3.22(-1.53%)
Feb 17, 2022	209.81	212.75	209.34	210.53	798,325	-0.59(-0.28%)
Feb 16, 2022	205.91	211.73	205.91	211.12	985,423	+4.36(+2.11%)
Feb 15, 2022	209.56	210.64	206.07	206.75	1,569,163	-2.65(-1.26%)
Feb 14, 2022	211.61	212.96	207.36	209.40	1,301,079	-3.00(-1.41%)
Feb 11, 2022	205.02	212.77	204.36	212.40	1,654,503	+7.38(+3.60%)
Feb 10, 2022	208.64	210.48	204.25	205.02	1,191,349	-5.09(-2.42%)
Feb 09, 2022	209.32	211.24	209.00	210.11	847,873	+1.54(+0.74%)
Feb 08, 2022	207.95	209.25	205.79	208.56	925,045	+1.41(+0.68%)
Feb 07, 2022	204.36	207.68	203.10	207.15	1,421,090	+4.02(+1.98%)
Feb 04, 2022	202.80	204.80	201.58	203.13	1,109,234	-0.31(-0.15%)
Feb 03, 2022	200.79	204.43		203.45	1,274,172	+1.74(+0.86%)
Feb 02, 2022	199.28	202.37	197.91	201.71	2,259,432	+1.73(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.