Indicators

(NY: CPII )

19.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.47	18.47	18.47	18.47	0	+0.07(+0.36%)
Feb 27, 2023	18.41	18.41	18.41	18.41	2	+0.01(+0.03%)
Feb 24, 2023	18.40	18.40	18.40	18.40	0	-0.00(-0.00%)
Feb 23, 2023	18.40	18.40	18.40	18.40	1	-0.07(-0.38%)
Feb 22, 2023	18.47	18.47	18.47	18.47	0	-0.05(-0.27%)
Feb 21, 2023	18.52	18.52	18.52	18.52	6	+0.17(+0.90%)
Feb 17, 2023	18.36	18.36	18.36	18.36	0	-0.05(-0.26%)
Feb 16, 2023	18.40	18.40	18.40	18.40	0	+0.03(+0.16%)
Feb 15, 2023	18.37	18.37	18.37	18.37	12	+0.10(+0.54%)
Feb 14, 2023	18.28	18.28	18.28	18.28	2	+0.03(+0.16%)
Feb 13, 2023	18.24	18.25	18.24	18.25	196	+0.00(+0.02%)
Feb 10, 2023	18.24	18.24	18.24	18.24	107	+0.05(+0.25%)
Feb 09, 2023	18.20	18.20	18.20	18.20	2	-0.01(-0.06%)
Feb 08, 2023	18.21	18.21	18.21	18.21	0	+0.03(+0.16%)
Feb 07, 2023	18.18	18.18	18.18	18.18	0	+0.12(+0.66%)
Feb 06, 2023	18.06	18.06	18.06	18.06	0	+0.09(+0.48%)
Feb 03, 2023	17.97	17.97	17.97	17.97	0	-0.03(-0.15%)
Feb 02, 2023	18.00	18.00	18.00	18.00	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.