Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 19.51 19.51 19.51 19.51 2 +0.05(+0.26%)
Jun 06, 2023 19.46 19.46 19.46 19.46 1 -0.04(-0.18%)
Jun 05, 2023 19.50 19.50 19.50 19.50 5 +0.02(+0.10%)
Jun 02, 2023 19.47 19.47 19.47 19.47 0 +0.08(+0.44%)
Jun 01, 2023 19.39 19.39 19.39 19.39 1 -0.01(-0.04%)
May 31, 2023 19.40 19.40 19.40 19.40 0 -0.06(-0.29%)
May 30, 2023 19.46 19.46 19.46 19.46 0 -0.10(-0.51%)
May 26, 2023 19.55 19.55 19.55 19.55 0 +0.04(+0.23%)
May 25, 2023 19.51 19.51 19.51 19.51 1 +0.02(+0.08%)
May 24, 2023 19.50 19.50 19.50 19.50 47 -0.03(-0.15%)
May 23, 2023 19.52 19.52 19.52 19.52 0 +0.03(+0.15%)
May 22, 2023 19.50 19.50 19.50 19.50 0 +0.01(+0.05%)
May 19, 2023 19.49 19.49 19.49 19.49 0 +0.06(+0.31%)
May 18, 2023 19.43 19.43 19.43 19.43 0 +0.02(+0.08%)
May 17, 2023 19.41 19.41 19.41 19.41 0 +0.08(+0.41%)
May 16, 2023 19.33 19.33 19.33 19.33 0 -0.00(-0.03%)
May 15, 2023 19.34 19.34 19.34 19.34 0 +0.02(+0.13%)
May 12, 2023 19.31 19.31 19.31 19.31 0 +0.00(+0.00%)
May 11, 2023 19.31 19.31 19.31 19.31 20 -0.05(-0.28%)
May 10, 2023 19.37 19.37 19.37 19.37 0 -0.10(-0.51%)
May 09, 2023 19.47 19.47 19.47 19.47 0 -0.03(-0.15%)
May 08, 2023 19.50 19.50 19.50 19.50 2 +0.03(+0.15%)
May 05, 2023 19.47 19.47 19.47 19.47 100 +0.07(+0.36%)
May 04, 2023 19.39 19.39 19.39 19.39 1 +0.01(+0.03%)
May 03, 2023 19.39 19.39 19.39 19.39 7 -0.00(-0.02%)
May 02, 2023 19.45 19.45 19.39 19.39 250 -0.11(-0.57%)
May 01, 2023 19.51 19.51 19.51 19.51 22 +0.07(+0.34%)
Apr 28, 2023 19.44 19.44 19.44 19.44 0 -0.10(-0.51%)
Apr 27, 2023 19.54 19.54 19.54 19.54 0 +0.02(+0.13%)
Apr 26, 2023 19.51 19.51 19.51 19.51 0 +0.00(+0.03%)
Apr 25, 2023 19.51 19.51 19.51 19.51 5 -0.05(-0.28%)
Apr 24, 2023 19.56 19.56 19.56 19.56 0 +0.03(+0.18%)
Apr 21, 2023 19.53 19.53 19.53 19.53 100 +0.04(+0.20%)
Apr 20, 2023 19.50 19.50 19.49 19.49 252 -0.02(-0.10%)
Apr 19, 2023 19.53 19.53 19.51 19.51 479 +0.03(+0.15%)
Apr 18, 2023 19.48 19.48 19.48 19.48 5 -0.06(-0.30%)
Apr 17, 2023 19.51 19.54 19.51 19.54 1,028 +0.10(+0.51%)
Apr 14, 2023 19.44 19.44 19.44 19.44 100 +0.03(+0.18%)
Apr 13, 2023 19.40 19.40 19.40 19.40 1 -0.03(-0.18%)
Apr 12, 2023 19.44 19.44 19.44 19.44 3 -0.06(-0.30%)
Apr 11, 2023 19.50 19.50 19.50 19.50 2 +0.01(+0.05%)
Apr 10, 2023 19.49 19.49 19.49 19.49 2 +0.02(+0.10%)
Apr 06, 2023 19.47 19.47 19.47 19.47 100 -0.00(-0.03%)
Apr 05, 2023 19.43 19.47 19.43 19.47 109 +0.02(+0.10%)
Apr 04, 2023 19.45 19.45 19.45 19.45 0 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.