Indicators

(NY: CPII )

19.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.22	19.23	19.22	19.23	208	-0.01(-0.05%)
Feb 28, 2024	19.25	19.25	19.24	19.24	219	+0.01(+0.05%)
Feb 27, 2024	19.22	19.23	19.22	19.23	3,142	+0.01(+0.05%)
Feb 26, 2024	19.23	19.26	19.22	19.22	4,016	+0.01(+0.05%)
Feb 23, 2024	19.21	19.21	19.21	19.21	401	-0.05(-0.24%)
Feb 22, 2024	19.23	19.26	19.23	19.26	538	+0.01(+0.04%)
Feb 21, 2024	19.23	19.25	19.23	19.25	1,497	+0.02(+0.13%)
Feb 20, 2024	19.23	19.23	19.23	19.23	0	-0.05(-0.28%)
Feb 16, 2024	19.28	19.29	19.28	19.28	536	+0.09(+0.49%)
Feb 15, 2024	19.20	19.20	19.19	19.19	448	-0.06(-0.31%)
Feb 14, 2024	19.21	19.28	19.21	19.25	8,196	+0.04(+0.21%)
Feb 13, 2024	19.14	19.21	19.14	19.21	2,555	+0.17(+0.88%)
Feb 12, 2024	19.05	19.05	19.04	19.04	781	-0.02(-0.11%)
Feb 09, 2024	19.06	19.06	19.06	19.06	1,164	-0.04(-0.20%)
Feb 08, 2024	19.06	19.11	19.06	19.10	5,717	+0.08(+0.42%)
Feb 07, 2024	18.99	19.02	18.99	19.02	3,910	+0.00(+0.02%)
Feb 06, 2024	19.01	19.02	19.01	19.02	2,921	-0.01(-0.05%)
Feb 05, 2024	19.03	19.03	19.03	19.03	160	+0.08(+0.40%)
Feb 02, 2024	18.92	19.04	18.90	18.95	59,679	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.