Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.11 (+0.98%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.375	2.432	2.336	2.405	0	-0.07(-2.91%)
Feb 26, 2009	2.465	2.492	2.435	2.477	306,732	+0.04(+1.73%)
Feb 25, 2009	2.435	2.489	2.294	2.435	218,533	-0.01(-0.61%)
Feb 24, 2009	2.285	2.466	2.255	2.450	314,864	+0.12(+5.13%)
Feb 23, 2009	2.456	2.456	2.285	2.331	383,979	-0.13(-5.11%)
Feb 20, 2009	2.369	2.474	2.300	2.456	763,748	-0.04(-1.57%)
Feb 19, 2009	2.532	2.601	2.480	2.495	252,721	-0.06(-2.24%)
Feb 18, 2009	2.604	2.604	2.480	2.553	239,154	-0.05(-1.96%)
Feb 17, 2009	2.706	2.706	2.556	2.604	334,538	-0.14(-5.15%)
Feb 13, 2009	2.694	2.748	2.694	2.745	213,520	+0.02(+0.66%)
Feb 12, 2009	2.694	2.766	2.691	2.727	227,719	-0.02(-0.87%)
Feb 11, 2009	2.760	2.802	2.721	2.751	240,614	-0.02(-0.70%)
Feb 10, 2009	2.799	2.832	2.736	2.770	203,409	-0.06(-2.08%)
Feb 09, 2009	2.904	2.907	2.802	2.829	131,088	-0.08(-2.69%)
Feb 06, 2009	2.811	2.925	2.805	2.907	204,134	+0.06(+2.17%)
Feb 05, 2009	2.811	2.856	2.775	2.846	218,709	+0.04(+1.45%)
Feb 04, 2009	2.811	2.856	2.796	2.805	181,757	+0.01(+0.32%)
Feb 03, 2009	2.736	2.883	2.694	2.796	174,516	+0.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.