Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.358	4.381	4.348	4.381	217,164	+0.04(+0.82%)
Feb 25, 2011	4.316	4.348	4.316	4.345	204,398	+0.02(+0.53%)
Feb 24, 2011	4.306	4.335	4.287	4.322	205,912	+0.00(+0.08%)
Feb 23, 2011	4.345	4.368	4.290	4.319	305,779	-0.03(-0.67%)
Feb 22, 2011	4.397	4.397	4.326	4.348	204,146	-0.07(-1.62%)
Feb 18, 2011	4.426	4.430	4.397	4.420	380,479	-0.00(-0.07%)
Feb 17, 2011	4.410	4.426	4.394	4.423	253,470	+0.02(+0.52%)
Feb 16, 2011	4.368	4.410	4.368	4.400	187,505	+0.03(+0.67%)
Feb 15, 2011	4.368	4.381	4.348	4.371	157,018	-0.02(-0.37%)
Feb 14, 2011	4.355	4.387	4.345	4.387	280,560	+0.03(+0.75%)
Feb 11, 2011	4.309	4.384	4.309	4.355	189,379	+0.01(+0.15%)
Feb 10, 2011	4.303	4.365	4.301	4.348	171,176	+0.02(+0.38%)
Feb 09, 2011	4.339	4.363	4.313	4.332	409,578	-0.03(-0.67%)
Feb 08, 2011	4.365	4.381	4.355	4.361	294,865	-0.01(-0.22%)
Feb 07, 2011	4.313	4.387	4.313	4.371	439,683	+0.06(+1.36%)
Feb 04, 2011	4.309	4.319	4.296	4.313	365,355	+0.00(+0.08%)
Feb 03, 2011	4.309	4.316	4.290	4.309	189,253	+0.00(+0.08%)
Feb 02, 2011	4.303	4.316	4.302	4.306	294,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.