Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.69 -0.04 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.742	5.750	5.720	5.720	97,726	-0.02(-0.30%)
Feb 26, 2015	5.737	5.742	5.716	5.737	86,437	+0.01(+0.23%)
Feb 25, 2015	5.733	5.750	5.724	5.724	141,656	-0.00(-0.08%)
Feb 24, 2015	5.716	5.759	5.716	5.729	124,049	-0.01(-0.15%)
Feb 23, 2015	5.681	5.737	5.664	5.737	113,171	+0.06(+1.07%)
Feb 20, 2015	5.690	5.707	5.642	5.677	221,304	-0.02(-0.38%)
Feb 19, 2015	5.711	5.732	5.690	5.698	83,798	-0.02(-0.38%)
Feb 18, 2015	5.690	5.720	5.664	5.720	123,504	+0.01(+0.15%)
Feb 17, 2015	5.733	5.733	5.664	5.711	117,107	-0.02(-0.38%)
Feb 13, 2015	5.716	5.733	5.733	5.733	127,481	+0.00(+0.08%)
Feb 12, 2015	5.703	5.729	5.690	5.729	107,617	+0.06(+0.99%)
Feb 11, 2015	5.672	5.677	5.641	5.672	78,202	+0.00(+0.00%)
Feb 10, 2015	5.664	5.716	5.664	5.672	153,739	+0.02(+0.31%)
Feb 09, 2015	5.672	5.685	5.637	5.655	154,139	+0.00(+0.00%)
Feb 06, 2015	5.672	5.690	5.651	5.655	85,105	-0.02(-0.38%)
Feb 05, 2015	5.664	5.690	5.644	5.677	361,280	+0.04(+0.69%)
Feb 04, 2015	5.655	5.690	5.629	5.638	281,957	-0.01(-0.23%)
Feb 03, 2015	5.681	5.716	5.646	5.651	260,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.