Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.076	5.106	5.037	5.072	163,129	+0.01(+0.19%)
Feb 26, 2016	5.101	5.101	5.027	5.062	244,404	+0.01(+0.19%)
Feb 25, 2016	4.988	5.057	4.987	5.052	135,222	+0.04(+0.78%)
Feb 24, 2016	4.920	5.013	4.915	5.013	107,086	+0.05(+1.05%)
Feb 23, 2016	4.959	4.978	4.949	4.961	71,619	-0.03(-0.65%)
Feb 22, 2016	4.954	4.998	4.944	4.993	254,561	+0.06(+1.29%)
Feb 19, 2016	4.915	4.944	4.910	4.929	97,618	-0.01(-0.20%)
Feb 18, 2016	4.978	4.978	4.920	4.939	113,296	-0.00(-0.10%)
Feb 17, 2016	4.910	4.973	4.910	4.944	135,472	+0.05(+1.00%)
Feb 16, 2016	4.851	4.900	4.836	4.895	91,167	+0.03(+0.60%)
Feb 12, 2016	4.802	4.866	4.866	4.866	227,531	+0.14(+2.90%)
Feb 11, 2016	4.694	4.757	4.664	4.728	139,721	-0.08(-1.63%)
Feb 10, 2016	4.870	4.890	4.792	4.807	125,664	-0.05(-1.11%)
Feb 09, 2016	4.831	4.885	4.817	4.861	77,686	-0.02(-0.40%)
Feb 08, 2016	4.939	4.949	4.856	4.880	79,686	-0.11(-2.16%)
Feb 05, 2016	5.062	5.062	4.988	4.988	80,549	-0.09(-1.74%)
Feb 04, 2016	5.057	5.096	5.054	5.076	83,187	+0.01(+0.19%)
Feb 03, 2016	5.047	5.086	4.988	5.067	148,717	+0.05(+0.98%)
Feb 02, 2016	5.052	5.078	5.013	5.018	107,119	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.