Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.769	6.802	6.758	6.758	201,934	-0.03(-0.48%)
Feb 27, 2017	6.764	6.797	6.748	6.791	141,450	+0.02(+0.32%)
Feb 24, 2017	6.737	6.791	6.737	6.769	136,035	+0.02(+0.32%)
Feb 23, 2017	6.726	6.791	6.726	6.748	165,412	+0.04(+0.65%)
Feb 22, 2017	6.693	6.704	6.693	6.704	91,290	+0.02(+0.24%)
Feb 21, 2017	6.682	6.726	6.672	6.688	83,639	+0.01(+0.08%)
Feb 17, 2017		6.682	6.682	6.682	0	-0.02(-0.32%)
Feb 16, 2017	6.742	6.748	6.682	6.704	162,816	-0.05(-0.73%)
Feb 15, 2017	6.726	6.758	6.726	6.753	119,564	+0.02(+0.24%)
Feb 14, 2017	6.704	6.748	6.699	6.737	76,303	+0.03(+0.46%)
Feb 13, 2017	6.711	6.738	6.706	6.706	138,366	+0.01(+0.08%)
Feb 10, 2017	6.700	6.720	6.668	6.700	187,576	+0.03(+0.41%)
Feb 09, 2017	6.673	6.702	6.662	6.673	85,487	+0.00(+0.00%)
Feb 08, 2017	6.684	6.705	6.635	6.673	161,094	-0.01(-0.16%)
Feb 07, 2017	6.706	6.716	6.684	6.684	110,667	-0.03(-0.40%)
Feb 06, 2017	6.695	6.716	6.671	6.711	171,698	+0.03(+0.49%)
Feb 03, 2017	6.646	6.684	6.635	6.679	92,028	+0.04(+0.57%)
Feb 02, 2017	6.608	6.641	6.598	6.641	154,162	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.