Indicators

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.668	10.18	9.580	9.650	3,939,381	+0.33(+3.49%)
Feb 26, 2004	9.426	9.483	9.083	9.325	2,203,969	+0.01(+0.14%)
Feb 25, 2004	8.749	9.334	8.644	9.312	3,289,455	+0.84(+9.96%)
Feb 24, 2004	8.613	8.789	8.415	8.468	2,302,050	-0.35(-3.94%)
Feb 23, 2004	9.228	9.228	8.692	8.815	1,478,946	-0.41(-4.48%)
Feb 20, 2004	9.426	9.527	8.921	9.228	1,721,758	-0.13(-1.41%)
Feb 19, 2004	9.698	9.861	9.294	9.360	1,456,189	-0.33(-3.36%)
Feb 18, 2004	9.764	9.835	9.654	9.685	1,001,059	+0.03(+0.32%)
Feb 17, 2004	9.694	9.821	9.461	9.654	1,266,855	+0.06(+0.64%)
Feb 13, 2004	9.650	9.799	9.470	9.593	1,057,950	+0.00(+0.05%)
Feb 12, 2004	9.668	9.931	9.558	9.588	1,073,880	-0.10(-1.04%)
Feb 11, 2004	9.900	9.900	9.536	9.690	1,267,310	-0.09(-0.90%)
Feb 10, 2004	9.777	9.931	9.694	9.777	1,358,109	+0.04(+0.45%)
Feb 09, 2004	10.01	10.23	9.298	9.733	3,081,460	-0.15(-1.56%)
Feb 06, 2004	9.369	10.11	9.360	9.887	4,706,731	+0.54(+5.73%)
Feb 05, 2004	9.606	10.22	9.228	9.351	5,344,824	-0.09(-0.98%)
Feb 04, 2004	8.547	9.747	8.200	9.443	9,463,528	+0.74(+8.54%)
Feb 03, 2004	9.008	9.171	8.591	8.701	3,504,049	-0.53(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.