Indicators

Lockheed Martin (NY: LMT )

466.38 -0.81 (-0.17%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	174.10	175.25	173.35	173.40	1,553,514	-1.17(-0.67%)
Feb 26, 2016	176.15	176.58	174.46	174.56	1,506,067	-0.92(-0.52%)
Feb 25, 2016	173.06	175.57	172.57	175.48	1,867,281	+2.71(+1.57%)
Feb 24, 2016	170.34	173.05	170.27	172.77	1,632,082	+1.18(+0.69%)
Feb 23, 2016	171.33	172.05	170.57	171.59	1,608,470	+0.11(+0.07%)
Feb 22, 2016	170.37	172.89	171.05	171.47	1,222,211	+1.11(+0.65%)
Feb 19, 2016	171.08	171.26	169.63	170.37	1,546,401	-0.46(-0.27%)
Feb 18, 2016	169.27	171.87	169.07	170.83	1,237,757	+1.16(+0.69%)
Feb 17, 2016	167.48	169.85	166.76	169.66	1,551,835	+2.98(+1.79%)
Feb 16, 2016	165.50	167.07	164.97	166.68	1,941,100	+2.33(+1.42%)
Feb 12, 2016	166.13	164.35	164.35	164.35	2,923,685	-0.88(-0.53%)
Feb 11, 2016	168.81	169.67	162.41	165.23	3,322,338	-5.40(-3.16%)
Feb 10, 2016	172.27	173.41	170.37	170.63	2,179,089	-1.62(-0.94%)
Feb 09, 2016	169.97	173.32	169.27	172.25	2,484,524	+1.16(+0.68%)
Feb 08, 2016	166.94	171.59	166.92	171.09	3,137,380	+2.07(+1.22%)
Feb 05, 2016	167.75	169.53	167.14	169.03	2,372,822	+1.38(+0.82%)
Feb 04, 2016	169.47	170.18	166.91	167.65	2,041,579	-2.16(-1.27%)
Feb 03, 2016	169.07	170.38	167.58	169.81	2,797,617	+1.97(+1.17%)
Feb 02, 2016	167.08	168.26	165.60	167.84	1,974,249	+0.52(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.