Indicators

National Grid Transco Plc ADR (NY: NGG )

55.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.50	41.84	41.45	41.65	578,715	-0.18(-0.44%)
Feb 27, 2019	41.99	42.03	41.80	41.84	924,404	-0.13(-0.30%)
Feb 26, 2019	41.73	42.04	41.56	41.96	754,777	+0.63(+1.53%)
Feb 25, 2019	41.36	41.40	41.17	41.33	469,391	-0.11(-0.27%)
Feb 22, 2019	41.18	41.56	41.10	41.44	624,670	+0.20(+0.48%)
Feb 21, 2019	40.69	41.27	40.66	41.24	460,006	+0.29(+0.72%)
Feb 20, 2019	40.64	41.02	40.61	40.94	557,214	+0.31(+0.76%)
Feb 19, 2019	40.48	40.70	40.36	40.63	742,122	+0.60(+1.49%)
Feb 15, 2019	39.82	40.07	39.79	40.04	605,001	-0.04(-0.09%)
Feb 14, 2019	40.14	40.31	40.00	40.07	715,791	-0.03(-0.07%)
Feb 13, 2019	40.10	40.18	40.00	40.10	466,220	-0.07(-0.18%)
Feb 12, 2019	40.21	40.32	39.98	40.18	720,520	-0.01(-0.04%)
Feb 11, 2019	40.10	40.26	40.04	40.19	821,266	-0.19(-0.47%)
Feb 08, 2019	40.21	40.41	40.15	40.38	672,284	-0.18(-0.44%)
Feb 07, 2019	40.60	40.61	40.41	40.56	954,052	+0.24(+0.60%)
Feb 06, 2019	40.27	40.51	40.23	40.32	658,517	-0.19(-0.47%)
Feb 05, 2019	40.13	40.56	40.12	40.51	810,702	+0.25(+0.62%)
Feb 04, 2019	39.88	40.30	39.79	40.26	894,547	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.