Indicators

National Grid Transco Plc ADR (NY: NGG )

56.53 +0.53 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.85	49.85	48.27	49.55	1,176,201	-1.73(-3.38%)
Feb 27, 2020	52.84	52.94	51.28	51.28	934,644	-1.00(-1.92%)
Feb 26, 2020	52.24	53.04	52.19	52.28	632,618	+0.38(+0.74%)
Feb 25, 2020	52.72	52.76	51.87	51.89	555,857	-0.66(-1.25%)
Feb 24, 2020	52.76	52.93	52.51	52.55	732,124	-1.29(-2.40%)
Feb 21, 2020	53.95	54.10	53.71	53.84	338,100	+0.33(+0.61%)
Feb 20, 2020	53.36	53.55	53.16	53.52	396,634	-0.04(-0.07%)
Feb 19, 2020	54.07	54.09	53.56	53.56	1,160,111	+0.04(+0.07%)
Feb 18, 2020	53.54	53.74	53.39	53.52	1,225,301	+0.74(+1.41%)
Feb 14, 2020	52.59	53.01	52.54	52.77	825,588	+0.64(+1.23%)
Feb 13, 2020	51.90	52.20	51.73	52.13	672,250	-0.03(-0.06%)
Feb 12, 2020	51.99	52.28	51.78	52.16	541,161	+0.09(+0.18%)
Feb 11, 2020	52.37	52.42	52.02	52.07	363,253	+0.14(+0.27%)
Feb 10, 2020	52.00	52.04	51.70	51.93	329,124	+0.27(+0.52%)
Feb 07, 2020	52.04	52.08	51.61	51.66	448,927	-0.27(-0.51%)
Feb 06, 2020	52.08	52.16	51.91	51.93	573,252	+0.19(+0.36%)
Feb 05, 2020	51.48	51.94	51.42	51.74	712,343	+0.40(+0.78%)
Feb 04, 2020	51.17	51.62	51.02	51.34	467,283	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.