Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.293	6.400	6.252	6.301	207,603	+0.02(+0.39%)
Feb 27, 2023	6.293	6.301	6.112	6.277	352,709	+0.02(+0.26%)
Feb 24, 2023	6.598	6.598	6.260	6.260	352,970	-0.38(-5.71%)
Feb 23, 2023	6.581	6.680	6.569	6.639	128,320	+0.12(+1.77%)
Feb 22, 2023	6.581	6.664	6.483	6.524	237,767	-0.10(-1.49%)
Feb 21, 2023	6.853	6.919	6.590	6.623	294,722	-0.26(-3.83%)
Feb 17, 2023	6.886	6.927	6.845	6.886	169,898	-0.03(-0.48%)
Feb 16, 2023	6.911	6.944	6.831	6.919	216,419	+0.02(+0.35%)
Feb 15, 2023	6.838	6.960	6.805	6.895	232,792	+0.07(+1.07%)
Feb 14, 2023	6.927	7.025	6.805	6.821	459,364	-0.09(-1.30%)
Feb 13, 2023	6.756	6.911	6.675	6.911	261,157	+0.19(+2.78%)
Feb 10, 2023	6.618	6.773	6.569	6.724	258,874	+0.15(+2.23%)
Feb 09, 2023	6.593	6.631	6.553	6.577	154,136	-0.01(-0.12%)
Feb 08, 2023	6.602	6.675	6.577	6.585	194,277	-0.02(-0.25%)
Feb 07, 2023	6.610	6.655	6.570	6.602	196,530	-0.03(-0.49%)
Feb 06, 2023	6.512	6.634	6.512	6.634	168,965	+0.13(+2.00%)
Feb 03, 2023	6.488	6.577	6.439	6.504	211,837	+0.02(+0.25%)
Feb 02, 2023	6.406	6.561	6.398	6.488	245,346	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.