Indicators

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

24.80 -0.24 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.43	16.64	16.26	16.64	55,646	-0.20(-1.20%)
Feb 27, 2020	17.24	17.38	16.82	16.84	60,950	-0.65(-3.69%)
Feb 26, 2020	17.77	17.87	17.49	17.49	10,159	-0.24(-1.37%)
Feb 25, 2020	18.40	18.40	17.70	17.73	50,745	-0.62(-3.38%)
Feb 24, 2020	18.40	18.49	18.35	18.35	38,313	-0.55(-2.93%)
Feb 21, 2020	19.07	19.07	18.88	18.91	22,997	-0.18(-0.95%)
Feb 20, 2020	19.09	19.14	19.01	19.09	16,317	+0.05(+0.24%)
Feb 19, 2020	19.09	19.09	19.00	19.04	38,488	+0.07(+0.38%)
Feb 18, 2020	19.04	19.05	18.90	18.97	27,796	-0.08(-0.42%)
Feb 14, 2020	19.08	19.18	19.03	19.05	9,532	-0.08(-0.39%)
Feb 13, 2020	19.13	19.14	19.08	19.13	9,313	-0.00(-0.00%)
Feb 12, 2020	19.09	19.22	19.09	19.13	18,491	+0.08(+0.40%)
Feb 11, 2020	18.96	19.13	18.96	19.05	7,832	+0.14(+0.75%)
Feb 10, 2020	18.88	18.97	18.88	18.91	30,460	-0.02(-0.09%)
Feb 07, 2020	18.96	19.02	18.91	18.92	25,380	-0.14(-0.75%)
Feb 06, 2020	19.19	19.20	19.07	19.07	15,223	-0.06(-0.32%)
Feb 05, 2020	18.98	19.15	18.98	19.13	34,139	+0.30(+1.62%)
Feb 04, 2020	18.78	18.92	18.78	18.82	88,192	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.