Indicators

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

25.04 -0.17 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.24	19.27	19.02	19.09	7,192	-0.17(-0.86%)
Feb 25, 2021	19.69	19.76	19.26	19.26	7,099	-0.44(-2.22%)
Feb 24, 2021	19.40	19.74	19.40	19.70	32,612	+0.30(+1.53%)
Feb 23, 2021	19.28	19.46	19.09	19.40	38,325	+0.09(+0.45%)
Feb 22, 2021	19.24	19.45	19.21	19.31	6,911	+0.08(+0.41%)
Feb 19, 2021	19.17	19.24	19.15	19.24	7,192	+0.16(+0.83%)
Feb 18, 2021	19.17	19.17	19.03	19.08	6,035	-0.16(-0.82%)
Feb 17, 2021	19.17	19.23	19.12	19.23	8,598	+0.03(+0.18%)
Feb 16, 2021	19.15	19.27	19.15	19.20	28,566	+0.05(+0.28%)
Feb 12, 2021	19.07	19.15	19.07	19.15	18,609	+0.11(+0.59%)
Feb 11, 2021	19.14	19.14	18.94	19.04	7,334	-0.06(-0.31%)
Feb 10, 2021	19.05	19.11	18.95	19.09	24,567	+0.10(+0.51%)
Feb 09, 2021	18.94	19.03	18.90	19.00	9,882	+0.06(+0.32%)
Feb 08, 2021	18.81	18.96	18.81	18.94	15,550	+0.20(+1.08%)
Feb 05, 2021	18.71	18.78	18.71	18.74	11,416	+0.10(+0.52%)
Feb 04, 2021	18.48	18.70	18.48	18.64	23,290	+0.18(+1.00%)
Feb 03, 2021	18.33	18.51	18.33	18.46	6,305	+0.10(+0.52%)
Feb 02, 2021	18.25	18.45	18.25	18.36	10,440	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.