Indicators

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

24.80 -0.24 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.33	21.72	21.33	21.71	5,901	-0.05(-0.21%)
Feb 25, 2022	21.49	21.78	21.67	21.76	5,794	+0.47(+2.18%)
Feb 24, 2022	20.91	21.30	20.91	21.29	17,484	-0.17(-0.77%)
Feb 23, 2022	21.83	21.83	21.45	21.46	8,246	-0.26(-1.19%)
Feb 22, 2022	21.88	21.96	21.59	21.72	3,453	-0.27(-1.21%)
Feb 18, 2022				21.98	0	-0.06(-0.28%)
Feb 17, 2022	22.13	22.20	22.05	22.05	1,190	-0.37(-1.66%)
Feb 16, 2022	22.40	22.44	22.35	22.42	4,471	+0.04(+0.17%)
Feb 15, 2022	22.34	22.42	22.22	22.38	14,959	+0.24(+1.07%)
Feb 14, 2022	22.40	22.40	22.06	22.14	4,044	-0.27(-1.19%)
Feb 11, 2022	22.66	22.66	22.24	22.41	8,176	-0.08(-0.36%)
Feb 10, 2022	22.67	22.84	22.49	22.49	6,226	-0.17(-0.76%)
Feb 09, 2022	22.62	22.78	22.62	22.66	12,479	+0.07(+0.30%)
Feb 08, 2022	22.41	22.61	22.41	22.60	6,400	+0.17(+0.74%)
Feb 07, 2022	22.26	22.52	22.26	22.43	8,375	+0.19(+0.85%)
Feb 04, 2022	22.21	22.46	22.08	22.24	16,843	-0.06(-0.28%)
Feb 03, 2022	22.40		22.18	22.31	6,159	-0.14(-0.62%)
Feb 02, 2022	22.29	22.45	22.27	22.44	10,439	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.