Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.17 +0.12 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.87	23.87	23.69	23.75	14,822	-0.01(-0.04%)
Feb 27, 2019	23.96	23.96	23.71	23.76	10,919	-0.01(-0.04%)
Feb 26, 2019	23.67	23.83	23.67	23.77	30,259	+0.05(+0.19%)
Feb 25, 2019	23.69	23.79	23.60	23.72	20,875	+0.06(+0.27%)
Feb 22, 2019	23.64	23.72	23.60	23.66	8,429	+0.09(+0.39%)
Feb 21, 2019	23.66	23.66	23.54	23.57	127,069	-0.10(-0.42%)
Feb 20, 2019	23.60	23.74	23.49	23.67	170,528	+0.13(+0.54%)
Feb 19, 2019	23.49	23.66	23.49	23.54	15,977	+0.11(+0.49%)
Feb 15, 2019	23.29	23.45	23.29	23.43	18,087	+0.06(+0.25%)
Feb 14, 2019	23.30	23.50	23.25	23.37	18,880	-0.04(-0.17%)
Feb 13, 2019	23.32	23.46	23.31	23.41	14,421	+0.04(+0.18%)
Feb 12, 2019	23.44	23.44	23.33	23.37	7,396	-0.02(-0.08%)
Feb 11, 2019	23.39	23.43	23.30	23.38	3,462	-0.11(-0.49%)
Feb 08, 2019	23.43	23.54	23.43	23.50	1,534	+0.06(+0.27%)
Feb 07, 2019	23.48	23.52	23.38	23.44	57,550	-0.07(-0.31%)
Feb 06, 2019	23.58	23.59	23.44	23.51	7,536	+0.01(+0.03%)
Feb 05, 2019	23.58	23.58	23.49	23.50	3,950	-0.07(-0.31%)
Feb 04, 2019	23.82	23.87	23.52	23.58	9,609	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.