Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.16 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.59	24.80	24.59	24.73	9,020	+0.06(+0.23%)
Feb 25, 2022	24.63	24.69	24.60	24.67	115,319	+0.12(+0.49%)
Feb 24, 2022	24.52	24.56	24.40	24.55	20,825	-0.22(-0.90%)
Feb 23, 2022	24.92	24.92	24.78	24.78	67,040	-0.10(-0.38%)
Feb 22, 2022	24.85	24.88	24.83	24.87	12,910	-0.19(-0.75%)
Feb 18, 2022				25.06	0	+0.00(+0.01%)
Feb 17, 2022	25.06	25.09	25.03	25.06	38,418	+0.04(+0.15%)
Feb 16, 2022	24.94	25.03	24.94	25.02	18,360	+0.16(+0.65%)
Feb 15, 2022	24.89	24.90	24.81	24.86	27,492	+0.03(+0.14%)
Feb 14, 2022	24.86	24.86	24.77	24.82	14,626	-0.17(-0.67%)
Feb 11, 2022	25.05	25.07	24.92	24.99	25,078	-0.03(-0.13%)
Feb 10, 2022	25.10	25.22	25.02	25.02	26,753	-0.22(-0.87%)
Feb 09, 2022	25.28	25.28	25.23	25.24	108,620	+0.11(+0.44%)
Feb 08, 2022	25.06	25.14	25.05	25.13	77,073	+0.01(+0.04%)
Feb 07, 2022	24.96	25.12	24.96	25.12	22,920	-0.01(-0.04%)
Feb 04, 2022	25.18	25.19	25.06	25.13	272,693	-0.29(-1.12%)
Feb 03, 2022	25.53		25.42	25.42	197,931	-0.24(-0.92%)
Feb 02, 2022	25.61	25.67	25.61	25.65	54,820	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.