Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.47 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.28	24.34	24.25	24.34	416,083	+0.04(+0.15%)
Feb 25, 2021	24.37	24.39	24.26	24.31	431,650	-0.11(-0.45%)
Feb 24, 2021	24.47	24.47	24.38	24.42	1,040,049	-0.11(-0.45%)
Feb 23, 2021	24.45	24.54	24.44	24.53	382,805	+0.04(+0.15%)
Feb 22, 2021	24.74	24.76	24.48	24.49	529,874	-0.20(-0.80%)
Feb 19, 2021	24.79	24.79	24.68	24.69	574,443	-0.10(-0.41%)
Feb 18, 2021	24.88	24.91	24.76	24.79	470,400	-0.12(-0.48%)
Feb 17, 2021	24.90	24.96	24.84	24.91	344,892	+0.00(+0.00%)
Feb 16, 2021	24.97	24.97	24.91	24.91	514,583	-0.06(-0.26%)
Feb 12, 2021	25.00	25.01	24.97	24.97	314,099	-0.04(-0.15%)
Feb 11, 2021	25.01	25.02	24.98	25.01	314,455	+0.00(+0.00%)
Feb 10, 2021	24.96	25.01	24.95	25.01	1,012,031	+0.04(+0.15%)
Feb 09, 2021	24.92	24.97	24.92	24.97	314,694	+0.05(+0.18%)
Feb 08, 2021	24.93	24.93	24.90	24.93	291,409	+0.02(+0.07%)
Feb 05, 2021	24.87	24.92	24.87	24.91	332,492	+0.01(+0.04%)
Feb 04, 2021	24.87	24.90	24.83	24.90	596,708	+0.02(+0.07%)
Feb 03, 2021	24.89	24.90	24.86	24.88	337,163	-0.01(-0.04%)
Feb 02, 2021	24.90	24.91	24.85	24.89	492,382	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.