Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.17 -0.81 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.86	64.06	63.32	63.96	30,458	-0.61(-0.94%)
Feb 27, 2020	64.66	64.66	64.54	64.56	11,483	+0.22(+0.34%)
Feb 26, 2020	64.47	64.55	64.33	64.35	12,584	-0.42(-0.65%)
Feb 25, 2020	64.80	64.85	64.71	64.77	29,337	+0.00(+0.00%)
Feb 24, 2020	64.87	64.98	64.77	64.77	22,103	-0.29(-0.45%)
Feb 21, 2020	64.90	65.16	64.90	65.06	11,103	+0.10(+0.15%)
Feb 20, 2020	65.07	65.13	64.93	64.97	14,250	-0.63(-0.96%)
Feb 19, 2020	65.53	65.62	65.49	65.60	50,687	-0.06(-0.09%)
Feb 18, 2020	65.67	65.70	65.63	65.66	3,244	-0.26(-0.40%)
Feb 14, 2020	65.94	66.02	65.83	65.92	3,565	+0.02(+0.03%)
Feb 13, 2020	66.15	66.16	65.90	65.90	5,008	-0.28(-0.43%)
Feb 12, 2020	66.12	66.21	66.08	66.18	6,063	+0.27(+0.42%)
Feb 11, 2020	65.99	66.07	65.87	65.91	15,497	+0.32(+0.49%)
Feb 10, 2020	65.64	65.68	65.51	65.59	27,312	+0.06(+0.09%)
Feb 07, 2020	65.47	65.63	65.46	65.53	12,631	-0.52(-0.78%)
Feb 06, 2020	66.22	66.24	66.04	66.04	10,656	-0.12(-0.19%)
Feb 05, 2020	66.36	66.36	66.16	66.16	100,739	+0.01(+0.02%)
Feb 04, 2020	66.02	66.15	66.02	66.15	8,170	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.