Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.17 -0.81 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.61	65.71	65.43	65.47	2,209	-0.10(-0.15%)
Feb 27, 2023	65.36	65.58	65.36	65.56	3,520	+0.11(+0.17%)
Feb 24, 2023	65.50	65.50	65.39	65.45	7,038	-0.84(-1.27%)
Feb 23, 2023	66.19	66.29	66.07	66.29	799	+0.08(+0.12%)
Feb 22, 2023	66.46	66.48	66.14	66.21	6,064	-0.49(-0.73%)
Feb 21, 2023	66.77	67.08	66.66	66.70	16,078	-0.30(-0.45%)
Feb 17, 2023	66.64	67.00	66.59	67.00	7,288	+0.07(+0.11%)
Feb 16, 2023	66.84	67.18	66.81	66.92	6,138	-0.26(-0.39%)
Feb 15, 2023	66.92	67.20	66.83	67.18	8,665	-0.85(-1.26%)
Feb 14, 2023	67.49	68.04	67.49	68.04	6,868	+0.28(+0.42%)
Feb 13, 2023	67.57	67.86	67.55	67.75	3,538	+0.40(+0.60%)
Feb 10, 2023	67.55	67.57	67.28	67.35	5,534	-0.10(-0.15%)
Feb 09, 2023	68.11	68.18	67.45	67.45	10,063	+0.08(+0.12%)
Feb 08, 2023	67.63	67.69	67.35	67.37	9,792	-0.29(-0.43%)
Feb 07, 2023	67.11	67.93	67.07	67.66	14,912	+0.69(+1.03%)
Feb 06, 2023	67.06	67.06	66.73	66.97	12,369	-0.38(-0.57%)
Feb 03, 2023	67.82	68.01	67.32	67.35	25,239	-1.57(-2.27%)
Feb 02, 2023	69.40	69.40	68.82	68.92	9,266	-0.47(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.