Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	85.97	86.40	83.38	86.01	5,298	-2.12(-2.41%)
Feb 27, 2020	88.45	90.06	87.92	88.13	2,879	-3.59(-3.91%)
Feb 26, 2020	93.14	93.31	91.67	91.72	2,983	-0.55(-0.60%)
Feb 25, 2020	95.00	95.00	92.27	92.27	2,060	-2.89(-3.04%)
Feb 24, 2020	94.62	95.59	94.62	95.17	780	-2.72(-2.78%)
Feb 21, 2020	97.97	98.12	97.73	97.88	3,012	-0.87(-0.88%)
Feb 20, 2020	98.44	98.75	97.71	98.75	2,839	-0.07(-0.07%)
Feb 19, 2020	98.61	98.89	98.61	98.82	934	+0.56(+0.57%)
Feb 18, 2020	98.14	98.26	98.06	98.26	1,616	-0.29(-0.30%)
Feb 14, 2020	98.41	98.55	98.31	98.55	1,766	-0.08(-0.08%)
Feb 13, 2020	98.56	98.80	98.56	98.63	873	+0.19(+0.19%)
Feb 12, 2020	98.26	98.44	98.26	98.44	515	+0.48(+0.49%)
Feb 11, 2020	97.56	98.20	97.56	97.96	1,862	+0.87(+0.90%)
Feb 10, 2020	96.75	97.09	96.75	97.09	335	+0.47(+0.49%)
Feb 07, 2020	96.40	96.75	96.40	96.62	1,662	-0.54(-0.55%)
Feb 06, 2020	97.14	97.17	97.14	97.16	779	-0.05(-0.05%)
Feb 05, 2020	96.19	97.23	96.19	97.20	1,079	+1.69(+1.77%)
Feb 04, 2020	95.56	95.72	95.52	95.52	2,653	+1.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.