Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.1572 0.1572 0.1572 0 +0.01(+4.11%)
Feb 18, 2015 0.1510 0.1510 0.1510 0 +0.01(+5.89%)
Feb 17, 2015 0.1426 0.1426 0.1426 0.1426 4,000 -0.02(-9.63%)
Feb 10, 2015 0.1578 0.1578 0.1578 0 -0.00(-1.38%)
Feb 09, 2015 0.1600 0.1600 0.1600 0.1600 2,500 -0.00(-1.23%)
Feb 06, 2015 0.1530 0.1620 0.1490 0.1620 8,500 -0.01(-8.47%)
Feb 05, 2015 0.1770 0.1770 0.1770 0.1770 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.