Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0870 0.0908 0.0870 0.0908 12,625 +0.01(+12.10%)
Feb 27, 2017 0.0829 0.0829 0.0810 0.0810 61,458 +0.01(+7.87%)
Feb 24, 2017 0.0761 0.0761 0.0751 0.0751 5,050 -0.01(-8.43%)
Feb 14, 2017 0.0820 0.0820 0.0820 0 -0.00(-5.42%)
Feb 13, 2017 0.0867 0.0867 0.0867 0.0867 4,000 -0.01(-13.30%)
Feb 08, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-9.60%)
Feb 03, 2017 0.0996 0.0996 0.0996 0.0996 5,000 +0.01(+10.62%)
Feb 02, 2017 0.0979 0.0979 0.0900 0.0900 38,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.