Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0714	0.0715	0.0674	0.0674	48,000	+0.00(+0.60%)
Feb 27, 2018	0.0640	0.0640	0.0640	0.0670	72,000	-0.00(-2.90%)
Feb 26, 2018	0.0611	0.0690	0.0593	0.0690	53,900	+0.01(+27.54%)
Feb 23, 2018	0.0600	0.0619	0.0541	0.0541	17,000	+0.00(+1.88%)
Feb 22, 2018	0.0602	0.0602	0.0531	0.0531	45,000	-0.01(-11.50%)
Feb 20, 2018		0.0600	0.0600	0.0600	0	-0.01(-11.63%)
Feb 09, 2018		0.0679	0.0679	0.0679	0	+0.02(+35.80%)
Feb 07, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 06, 2018	0.0505	0.0600	0.0505	0.0600	13,000	+0.00(+9.09%)
Feb 05, 2018	0.0682	0.0682	0.0550	0.0550	131,000	-0.02(-24.35%)
Feb 02, 2018	0.0700	0.0740	0.0633	0.0727	14,000	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.