Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0164	0.0164	0.0120	0.0158	57,700	-0.00(-9.71%)
Feb 27, 2020	0.0173	0.0175	0.0173	0.0175	156,000	-0.00(-7.41%)
Feb 26, 2020	0.0188	0.0189	0.0188	0.0189	500	+0.00(+9.25%)
Feb 24, 2020		0.0173	0.0173	0.0173	0	-0.00(-17.62%)
Feb 21, 2020	0.0210	0.0210	0.0210	0.0210	73,000	+0.00(+0.48%)
Feb 20, 2020		0.0209	0.0209	0.0209	75	+0.00(+0.00%)
Feb 18, 2020		0.0209	0.0209	0.0209	0	+0.00(+21.51%)
Feb 14, 2020	0.0201	0.0241	0.0172	0.0172	56,000	-0.00(-7.53%)
Feb 12, 2020		0.0186	0.0186	0.0186	0	-0.00(-7.00%)
Feb 11, 2020	0.0200	0.0236	0.0200	0.0200	19,250	+0.00(+0.00%)
Feb 10, 2020	0.0141	0.0245	0.0141	0.0200	30,800	-0.00(-5.66%)
Feb 07, 2020	0.0212	0.0212	0.0212	0.0212	10,000	-0.00(-14.17%)
Feb 06, 2020	0.0247	0.0247	0.0247	0.0247	335,000	+0.00(+0.41%)
Feb 04, 2020		0.0246	0.0246	0.0246	0	-0.00(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.