Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0852	0.0852	0.0852	0	-0.00(-3.40%)
Feb 24, 2021	0.0882	0.0882	0.0882	0.0882	2,505	-0.00(-1.78%)
Feb 23, 2021	0.0898	0.0898	0.0898	0.0898	2,500	-0.00(-0.33%)
Feb 19, 2021		0.0901	0.0901	0.0901	0	-0.00(-1.96%)
Feb 18, 2021	0.0919	0.0919	0.0919	0.0919	5,500	-0.00(-2.34%)
Feb 16, 2021		0.0941	0.0941	0.0941	0	-0.00(-4.08%)
Feb 12, 2021	0.0981	0.0981	0.0981	0.0981	600	+0.00(+0.82%)
Feb 11, 2021	0.0973	0.0973	0.0973	0.0973	5,500	+0.00(+0.21%)
Feb 10, 2021	0.0985	0.0985	0.0971	0.0971	750	+0.00(+3.85%)
Feb 05, 2021		0.0935	0.0935	0.0935	0	+0.00(+0.43%)
Feb 04, 2021	0.0931	0.0931	0.0931	0.0931	2,500	+0.00(+0.54%)
Feb 03, 2021	0.0926	0.0926	0.0926	0.0926	24,000	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.