Indicators

Commerce Resources Corp (OP: CMRZF )

0.1060 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1372	0.1372	0.1372	0.1372	600	+0.01(+10.65%)
Feb 25, 2015	0.1265	0.1265	0.1240	0.1240	10,000	-0.00(-2.36%)
Feb 24, 2015	0.1360	0.1360	0.1270	0.1270	38,000	-0.01(-5.44%)
Feb 23, 2015	0.1400	0.1400	0.1343	0.1343	6,000	-0.01(-6.08%)
Feb 20, 2015	0.1489	0.1489	0.1430	0.1430	2,500	+0.02(+12.60%)
Feb 19, 2015	0.1271	0.1271	0.1270	0.1270	17,000	-0.01(-5.93%)
Feb 17, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 13, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 12, 2015	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.73%)
Feb 10, 2015		0.1241	0.1241	0.1241	0	-0.01(-7.39%)
Feb 04, 2015		0.1340	0.1340	0.1340	250	-0.02(-10.67%)
Feb 03, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.