Indicators

Commerce Resources Corp (OP: CMRZF )

0.1037 UNCHANGED

Last Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0700	0.0700	0.0640	0.0640	11,500	-0.01(-13.28%)
Feb 27, 2017	0.0780	0.0780	0.0738	0.0738	8,500	-0.01(-9.23%)
Feb 24, 2017	0.0813	0.0813	0.0813	0.0813	1,000	+0.00(+4.77%)
Feb 23, 2017	0.0775	0.0850	0.0775	0.0776	195,500	+0.00(+6.74%)
Feb 22, 2017	0.0801	0.0835	0.0727	0.0727	133,000	+0.02(+29.82%)
Feb 21, 2017	0.0507	0.0600	0.0507	0.0560	17,200	+0.01(+16.67%)
Feb 17, 2017		0.0480	0.0480	0.0480	0	-0.01(-10.95%)
Feb 16, 2017	0.0500	0.0540	0.0500	0.0539	68,000	+0.01(+13.47%)
Feb 15, 2017	0.0500	0.0500	0.0475	0.0475	21,500	-0.00(-5.00%)
Feb 14, 2017	0.0500	0.0500	0.0457	0.0500	43,000	+0.00(+0.00%)
Feb 13, 2017	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 09, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2017		0.0500	0.0500	0.0500	0	-0.00(-2.91%)
Feb 06, 2017	0.0520	0.0520	0.0515	0.0515	16,000	+0.00(+0.98%)
Feb 03, 2017	0.0510	0.0510	0.0510	0.0510	45,308	-0.00(-5.56%)
Feb 02, 2017	0.0540	0.0540	0.0540	0.0540	500	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.