Indicators

Beliss Corp (OP: BLIS )

0.0380 -0.0050 (-11.63%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.9950	0.9950	0.9950	0	+0.00(+0.00%)
Feb 26, 2020	0.7510	0.9950	0.6700	0.9950	8,200	+0.05(+4.74%)
Feb 24, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 21, 2020	1.000	1.000	0.9500	0.9500	900	-0.05(-5.00%)
Feb 20, 2020	1.000	1.000	0.8000	1.000	13,200	-0.01(-0.99%)
Feb 19, 2020	0.8000	1.010	0.8000	1.010	684	+0.34(+50.75%)
Feb 18, 2020	0.8000	0.8000	0.6674	0.6700	6,335	-0.13(-16.25%)
Feb 13, 2020		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Feb 12, 2020	0.8900	0.8900	0.7500	0.7700	10,639	-0.08(-9.41%)
Feb 11, 2020	0.8500	0.8500	0.7011	0.8500	10,336	-0.01(-1.16%)
Feb 10, 2020	1.000	1.100	0.8010	0.8600	7,775	-0.14(-14.00%)
Feb 07, 2020	1.000	1.100	1.000	1.000	700	-0.08(-7.41%)
Feb 06, 2020	1.100	1.100	0.7100	1.080	4,175	+0.08(+8.00%)
Feb 05, 2020	1.040	1.230	0.6000	1.000	26,485	-0.16(-13.79%)
Feb 04, 2020	1.020	1.160	1.000	1.160	8,289	+0.06(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.