Indicators

Beliss Corp (OP: BLIS )

0.0390 +0.0020 (+5.41%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.1520	0.1520	0.1520	0	-0.07(-30.91%)
Feb 24, 2021	0.2200	0.2200	0.2200	0.2200	3,300	+0.07(+44.74%)
Feb 23, 2021	0.1520	0.2500	0.1520	0.1520	600	-0.06(-29.30%)
Feb 22, 2021	0.2150	0.2500	0.2150	0.2150	2,950	+0.01(+2.38%)
Feb 18, 2021		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 17, 2021	0.2000	0.2000	0.2000	0.2000	18,589	+0.02(+11.11%)
Feb 16, 2021	0.2500	0.2500	0.1550	0.1800	7,611	-0.07(-28.00%)
Feb 12, 2021	0.2500	0.2500	0.2500	0.2500	2,500	+0.05(+25.00%)
Feb 11, 2021		0.2000	0.2000	0.2000	10	+0.00(+0.00%)
Feb 09, 2021		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Feb 08, 2021	0.1200	0.1200	0.1200	0.1200	1,300	-0.08(-40.00%)
Feb 04, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 03, 2021	0.2000	0.2000	0.1350	0.2000	11,494	+0.09(+73.91%)
Feb 02, 2021		0.1150	0.1150	0.1150	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.