Indicators

Beliss Corp (OP: BLIS )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0310	0.0320	0.0290	0.0290	60,500	-0.00(-3.33%)
Feb 27, 2023	0.0330	0.0400	0.0296	0.0300	448,300	-0.00(-8.54%)
Feb 24, 2023	0.0375	0.0400	0.0264	0.0328	196,300	-0.00(-12.53%)
Feb 23, 2023	0.0300	0.0375	0.0281	0.0375	318,400	+0.01(+33.93%)
Feb 22, 2023	0.0340	0.0340	0.0266	0.0280	293,278	-0.00(-6.67%)
Feb 21, 2023	0.0300	0.0320	0.0300	0.0300	16,600	+0.00(+0.00%)
Feb 17, 2023	0.0365	0.0365	0.0300	0.0300	85,200	-0.00(-7.69%)
Feb 16, 2023	0.0350	0.0365	0.0300	0.0325	138,930	-0.01(-18.75%)
Feb 15, 2023	0.0320	0.0530	0.0320	0.0400	402,623	-0.00(-9.91%)
Feb 14, 2023	0.0350	0.0444	0.0350	0.0444	97,980	-0.00(-0.67%)
Feb 10, 2023				0.0447	4	+0.01(+37.12%)
Feb 09, 2023	0.0507	0.0507	0.0302	0.0326	298,600	-0.02(-36.08%)
Feb 08, 2023	0.0500	0.0510	0.0450	0.0510	216,345	+0.00(+2.00%)
Feb 07, 2023	0.0500	0.0500	0.0480	0.0500	31,855	+0.00(+0.00%)
Feb 06, 2023	0.0448	0.0500	0.0403	0.0500	801,104	+0.01(+18.76%)
Feb 03, 2023	0.0325	0.0448	0.0310	0.0421	506,500	+0.01(+13.78%)
Feb 02, 2023	0.0341	0.0398	0.0316	0.0370	337,351	+0.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.