Indicators

Nexe Innovations Inc (OP: NEXNF )

0.2566 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1700	0.1658	0.1658	1,410	-0.00(-2.53%)
Feb 27, 2024				0.1701	22	-0.00(-2.13%)
Feb 26, 2024	0.1686	0.1738	0.1686	0.1738	2,480	+0.01(+5.21%)
Feb 23, 2024	0.1652	0.1652	0.1652	0.1652	914	-0.01(-3.11%)
Feb 22, 2024	0.1687	0.1705	0.1669	0.1705	2,527	-0.00(-1.96%)
Feb 21, 2024	0.1729	0.1739	0.1668	0.1739	2,100	+0.01(+5.78%)
Feb 20, 2024	0.1644	0.1644	0.1636	0.1644	2,106	-0.01(-5.30%)
Feb 16, 2024	0.1698	0.1736	0.1698	0.1736	2,150	-0.00(-0.40%)
Feb 15, 2024	0.1724	0.1800	0.1724	0.1743	909	+0.01(+4.25%)
Feb 14, 2024	0.1633	0.1672	0.1633	0.1672	7,000	+0.00(+1.95%)
Feb 12, 2024				0.1640	40	+0.00(+0.31%)
Feb 09, 2024	0.1627	0.1636	0.1627	0.1635	119,411	-0.01(-3.82%)
Feb 08, 2024	0.1700	0.1750	0.1700	0.1700	20,583	-0.01(-5.03%)
Feb 07, 2024	0.1790	0.1790	0.1790	0.1790	2,240	+0.01(+4.86%)
Feb 06, 2024	0.1743	0.1743	0.1656	0.1707	3,068	+0.00(+0.35%)
Feb 05, 2024	0.1708	0.1722	0.1701	0.1701	5,956	+0.00(+1.73%)
Feb 02, 2024	0.1657	0.1672	0.1657	0.1672	4,217	-0.01(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.