Indicators

Voxtur Analytics Corp (OP: VXTRF )

0.0675 -0.0025 (-3.57%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0747	0.0756	0.0723	0.0723	22,350	-0.00(-3.34%)
Feb 28, 2024	0.0751	0.0784	0.0719	0.0748	59,630	+0.00(+0.67%)
Feb 27, 2024	0.0729	0.0753	0.0729	0.0743	303,950	+0.00(+3.19%)
Feb 26, 2024	0.0750	0.0788	0.0720	0.0720	376,196	-0.00(-1.10%)
Feb 23, 2024	0.0750	0.0750	0.0725	0.0728	37,206	-0.00(-2.93%)
Feb 22, 2024	0.0800	0.0819	0.0750	0.0750	166,826	-0.00(-5.66%)
Feb 21, 2024	0.0704	0.0819	0.0704	0.0795	246,203	+0.02(+26.19%)
Feb 20, 2024	0.0702	0.0702	0.0623	0.0630	136,500	-0.01(-10.13%)
Feb 16, 2024	0.0729	0.0743	0.0701	0.0701	41,777	-0.00(-5.91%)
Feb 15, 2024	0.0746	0.0746	0.0701	0.0745	76,606	+0.00(+4.49%)
Feb 14, 2024	0.0700	0.0749	0.0699	0.0713	405,259	+0.01(+18.83%)
Feb 13, 2024	0.0590	0.0630	0.0590	0.0600	365,015	+0.00(+1.01%)
Feb 12, 2024	0.0543	0.0594	0.0543	0.0594	236,350	+0.00(+4.21%)
Feb 09, 2024	0.0544	0.0570	0.0520	0.0570	290,500	+0.00(+7.55%)
Feb 08, 2024	0.0600	0.0613	0.0519	0.0530	1,075,702	-0.01(-13.54%)
Feb 07, 2024	0.0629	0.0665	0.0593	0.0613	1,398,256	-0.00(-2.08%)
Feb 06, 2024	0.0690	0.0699	0.0600	0.0626	1,458,157	-0.01(-11.83%)
Feb 05, 2024	0.0710	0.0745	0.0675	0.0710	508,067	-0.01(-8.97%)
Feb 02, 2024	0.0785	0.0795	0.0708	0.0780	186,019	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.