Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.8203 0 +0.09(+12.86%)
Feb 27, 2024 0.7422 0.7422 0.7268 0.7268 1,850 -0.12(-13.89%)
Feb 23, 2024 0.8440 0 +0.05(+6.84%)
Feb 15, 2024 0.7900 0 -0.01(-1.25%)
Feb 09, 2024 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.