Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1280 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0500	0.0500	0.0400	0.0445	243,500	-0.01(-16.04%)
Feb 27, 2020	0.0546	0.0546	0.0530	0.0530	5,000	-0.00(-2.75%)
Feb 26, 2020	0.0543	0.0545	0.0510	0.0545	44,550	+0.00(+2.83%)
Feb 25, 2020	0.0540	0.0540	0.0500	0.0530	39,907	-0.01(-11.07%)
Feb 24, 2020	0.0573	0.0596	0.0548	0.0596	8,000	-0.00(-2.30%)
Feb 21, 2020	0.0570	0.0610	0.0550	0.0610	104,100	+0.00(+5.17%)
Feb 19, 2020		0.0580	0.0580	0.0580	0	+0.00(+0.35%)
Feb 18, 2020	0.0616	0.0616	0.0578	0.0578	9,200	-0.00(-3.02%)
Feb 14, 2020	0.0550	0.0596	0.0550	0.0596	45,800	+0.00(+5.86%)
Feb 13, 2020	0.0550	0.0578	0.0528	0.0563	126,433	+0.00(+0.54%)
Feb 12, 2020	0.0550	0.0560	0.0545	0.0560	25,344	+0.01(+12.00%)
Feb 11, 2020	0.0591	0.0591	0.0500	0.0500	12,663	-0.01(-19.35%)
Feb 10, 2020	0.0620	0.0620	0.0620	0.0620	450	+0.00(+5.26%)
Feb 07, 2020	0.0590	0.0650	0.0530	0.0589	18,000	-0.00(-2.81%)
Feb 06, 2020	0.0590	0.0606	0.0590	0.0606	16,500	+0.00(+4.66%)
Feb 05, 2020	0.0579	0.0579	0.0579	0.0579	8,000	-0.00(-0.69%)
Feb 04, 2020	0.0600	0.0600	0.0500	0.0583	88,200	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.