Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1244 -0.0036 (-2.81%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2682	0.2682	0.2500	0.2600	145,800	-0.02(-5.45%)
Feb 25, 2021	0.2844	0.3170	0.2650	0.2750	232,528	-0.05(-15.12%)
Feb 24, 2021	0.3300	0.3512	0.3150	0.3240	331,167	+0.01(+4.58%)
Feb 23, 2021	0.3001	0.3147	0.2917	0.3098	412,859	+0.01(+4.66%)
Feb 22, 2021	0.3077	0.3100	0.2960	0.2960	373,577	+0.01(+2.67%)
Feb 19, 2021	0.2919	0.2990	0.2748	0.2883	257,700	-0.01(-2.96%)
Feb 18, 2021	0.3240	0.3240	0.2938	0.2971	106,432	+0.01(+2.13%)
Feb 17, 2021	0.2947	0.3190	0.2505	0.2909	178,484	-0.00(-1.22%)
Feb 16, 2021	0.3017	0.3200	0.2932	0.2945	139,102	-0.01(-2.39%)
Feb 12, 2021	0.2929	0.3098	0.2929	0.3017	117,700	+0.02(+7.21%)
Feb 11, 2021	0.2800	0.2933	0.2718	0.2814	242,865	+0.02(+5.67%)
Feb 10, 2021	0.2970	0.2970	0.2600	0.2663	130,263	-0.02(-5.73%)
Feb 09, 2021	0.2300	0.3250	0.2300	0.2825	600,152	+0.05(+22.83%)
Feb 08, 2021	0.2185	0.2304	0.2183	0.2300	77,700	+0.01(+4.55%)
Feb 05, 2021	0.2137	0.2203	0.2060	0.2200	83,700	+0.01(+6.74%)
Feb 04, 2021	0.2194	0.2194	0.2055	0.2061	60,164	-0.01(-3.06%)
Feb 03, 2021	0.2098	0.2242	0.2098	0.2126	99,470	+0.01(+4.42%)
Feb 02, 2021	0.2100	0.2100	0.1900	0.2036	53,590	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.