Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2337	0.2337	0.2300	0.2300	15,920	+0.01(+6.38%)
Feb 25, 2022	0.2162	0.2162	0.2162	0.2162	3,000	-0.01(-2.79%)
Feb 24, 2022	0.2179	0.2346	0.2051	0.2224	83,680	-0.02(-7.33%)
Feb 23, 2022	0.2100	0.2450	0.2100	0.2400	155,000	+0.01(+3.94%)
Feb 22, 2022	0.2309	0.2309	0.2308	0.2309	750	-0.03(-11.16%)
Feb 18, 2022				0.2599	0	-0.02(-7.18%)
Feb 17, 2022	0.2350	0.2900	0.2323	0.2800	6,775	+0.05(+20.43%)
Feb 16, 2022	0.2050	0.2364	0.2050	0.2325	6,500	+0.00(+0.56%)
Feb 15, 2022	0.2312	0.2312	0.2312	0.2312	8,000	-0.02(-6.55%)
Feb 14, 2022	0.2353	0.2500	0.2353	0.2474	105,000	+0.02(+7.57%)
Feb 11, 2022	0.2164	0.2400	0.2100	0.2300	48,255	+0.01(+6.28%)
Feb 10, 2022	0.2200	0.2292	0.2164	0.2164	32,500	-0.00(-1.64%)
Feb 09, 2022	0.2208	0.2208	0.2200	0.2200	1,125	+0.00(+1.62%)
Feb 08, 2022	0.2230	0.2230	0.2163	0.2165	47,000	-0.01(-4.16%)
Feb 07, 2022	0.2259	0.2259	0.2259	0.2259	1,000	+0.01(+3.06%)
Feb 04, 2022	0.2192	0.2192	0.2192	0.2192	300	+0.00(+1.15%)
Feb 03, 2022	0.2250		0.2167	0.2167	43,000	-0.01(-3.69%)
Feb 02, 2022	0.2324	0.2324	0.2250	0.2250	2,075	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.