Indicators

Canuc Resources Corp (OP: CNUCF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.2356	0.2356	0.2356	0	+0.00(+2.12%)
Feb 24, 2021	0.2400	0.2400	0.2307	0.2307	800	+0.01(+4.25%)
Feb 23, 2021	0.2293	0.2393	0.2213	0.2213	5,000	-0.04(-15.53%)
Feb 22, 2021	0.2350	0.2620	0.2350	0.2620	3,000	+0.03(+12.98%)
Feb 17, 2021		0.2319	0.2319	0.2319	0	-0.01(-3.98%)
Feb 16, 2021	0.2407	0.2415	0.2407	0.2415	2,100	+0.00(+0.33%)
Feb 12, 2021	0.2288	0.2407	0.2288	0.2407	24,600	+0.01(+5.52%)
Feb 11, 2021	0.2195	0.2281	0.2170	0.2281	52,281	+0.02(+7.65%)
Feb 09, 2021		0.2119	0.2119	0.2119	0	+0.00(+1.34%)
Feb 08, 2021	0.1804	0.2091	0.1804	0.2091	148,200	+0.04(+20.17%)
Feb 05, 2021	0.1740	0.1740	0.1683	0.1740	3,000	+0.00(+2.35%)
Feb 04, 2021	0.1690	0.1703	0.1690	0.1700	62,000	-0.01(-3.79%)
Feb 03, 2021	0.1767	0.1767	0.1767	0.1767	1,200	+0.00(+0.00%)
Feb 02, 2021	0.1767	0.1844	0.1767	0.1767	2,000	-0.01(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.