Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.234	1.234	1.234	1.234	500	-0.02(-1.52%)
Feb 25, 2021	1.250	1.253	1.250	1.253	1,400	-0.02(-1.26%)
Feb 24, 2021	1.269	1.269	1.269	1.269	500	+0.04(+3.18%)
Feb 23, 2021	1.260	1.300	1.230	1.230	3,600	-0.02(-1.60%)
Feb 22, 2021	1.300	1.300	1.250	1.250	63,964	-0.04(-3.10%)
Feb 19, 2021	1.120	1.290	1.120	1.290	2,300	+0.18(+16.22%)
Feb 18, 2021	1.110	1.110	1.110	1.110	728	-0.02(-1.77%)
Feb 17, 2021	1.130	1.130	1.130	1.130	100	-0.06(-5.04%)
Feb 16, 2021	1.208	1.250	1.190	1.190	2,309	+0.02(+1.88%)
Feb 12, 2021	1.060	1.188	1.060	1.168	1,300	-0.00(-0.17%)
Feb 11, 2021	1.175	1.175	1.160	1.170	2,800	-0.03(-2.50%)
Feb 10, 2021	1.170	1.200	1.170	1.200	8,918	+0.03(+2.56%)
Feb 09, 2021	1.152	1.206	1.152	1.170	4,550	+0.03(+2.59%)
Feb 08, 2021	1.220	1.220	1.141	1.141	6,563	-0.06(-4.78%)
Feb 05, 2021	1.200	1.200	1.198	1.198	1,000	-0.00(-0.19%)
Feb 03, 2021		1.200	1.200	1.200	0	+0.01(+0.84%)
Feb 02, 2021	1.190	1.190	1.190	1.190	100	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.