Indicators

Bollore Investissement (OP: BOIVF )

6.170 -0.005 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.770	6.899	6.770	6.860	149,117	+0.05(+0.70%)
Feb 28, 2024	6.740	6.860	6.740	6.812	49,389	+0.05(+0.75%)
Feb 27, 2024	6.830	6.860	6.750	6.761	40,512	+0.06(+0.92%)
Feb 26, 2024	6.720	6.810	6.700	6.700	10,652	-0.04(-0.59%)
Feb 23, 2024	6.680	6.760	6.680	6.740	14,143	-0.02(-0.30%)
Feb 22, 2024	6.680	6.810	6.670	6.760	21,745	+0.12(+1.81%)
Feb 21, 2024	6.640	6.790	6.630	6.640	39,691	-0.03(-0.47%)
Feb 20, 2024	6.660	6.779	6.660	6.671	13,955	+0.04(+0.54%)
Feb 16, 2024	6.650	6.749	6.620	6.635	118,576	-0.03(-0.38%)
Feb 15, 2024	6.610	6.759	6.610	6.660	9,157	+0.00(+0.00%)
Feb 14, 2024	6.750	6.750	6.591	6.660	26,983	+0.07(+1.06%)
Feb 13, 2024	6.700	6.748	6.590	6.590	25,118	-0.16(-2.37%)
Feb 12, 2024	6.690	6.800	6.690	6.750	22,361	+0.07(+1.05%)
Feb 09, 2024	6.690	6.830	6.680	6.680	18,415	+0.02(+0.27%)
Feb 08, 2024	6.690	6.690	6.610	6.662	45,140	+0.02(+0.26%)
Feb 07, 2024	6.660	6.720	6.601	6.645	16,138	-0.03(-0.37%)
Feb 06, 2024	6.695	6.770	6.630	6.670	8,291	-0.03(-0.45%)
Feb 05, 2024	6.520	6.700	6.520	6.700	19,192	-0.08(-1.18%)
Feb 02, 2024	6.692	6.790	6.630	6.780	15,074	+0.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.