Skip to main content

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 -0.160 (-1.68%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 27.15 27.15 27.15 27.15 129 +0.65(+2.45%)
Feb 28, 2024 26.00 26.50 26.00 26.50 1,173 -0.80(-2.93%)
Feb 20, 2024 27.30 0 +0.74(+2.79%)
Feb 09, 2024 26.56 53 +0.27(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.