Indicators

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1442	0.1442	0.1298	0.1432	34,951	+0.00(+0.00%)
Feb 27, 2003	0.1318	0.1432	0.1298	0.1432	33,980	-0.00(-0.71%)
Feb 26, 2003	0.1452	0.1504	0.1318	0.1442	362,132	-0.00(-2.10%)
Feb 25, 2003	0.1442	0.1473	0.1401	0.1473	95,144	+0.00(+2.88%)
Feb 24, 2003	0.1411	0.1432	0.1391	0.1432	7,766	-0.00(-2.11%)
Feb 21, 2003	0.1463	0.1463	0.1463	0.1463	0	+0.00(+0.00%)
Feb 20, 2003	0.1411	0.1463	0.1411	0.1463	1,941	+0.00(+1.43%)
Feb 19, 2003	0.1514	0.1514	0.1442	0.1442	50,485	-0.00(-2.71%)
Feb 18, 2003	0.1401	0.1483	0.1329	0.1482	44,659	+0.00(+1.34%)
Feb 14, 2003	0.1411	0.1463	0.1401	0.1463	109,707	+0.01(+3.65%)
Feb 13, 2003	0.1329	0.1411	0.1329	0.1411	197,085	+0.01(+4.58%)
Feb 12, 2003	0.1339	0.1349	0.1339	0.1349	40,776	-0.00(-0.76%)
Feb 11, 2003	0.1360	0.1360	0.1360	0.1360	0	+0.00(+0.00%)
Feb 10, 2003	0.1246	0.1380	0.1236	0.1360	33,980	+0.00(+1.54%)
Feb 07, 2003	0.1339	0.1339	0.1339	0.1339	0	+0.00(+0.00%)
Feb 06, 2003	0.1308	0.1349	0.1308	0.1339	43,688	-0.00(-2.99%)
Feb 05, 2003	0.1524	0.1524	0.1380	0.1380	33,009	+0.00(+0.75%)
Feb 04, 2003	0.1329	0.1380	0.1318	0.1370	76,698	+0.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.